Exchanges
Get Ethereum / Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 3,177.50 USD | +2.21% | 445.23 B | −26.18% | 3,190.56 USD | 3,107.78 USD | 20.76 M | Sell |
 ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,179.02 USDT | +2.20% | 20.29 B | −28.67% | 3,192.80 USDT | 3,109.16 USDT | 735.79 K | Sell |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3,179.08 USDT | +2.22% | 14.84 B | −26.60% | 3,192.63 USDT | 3,108.89 USDT | 1.81 B | Sell |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,179.06 USDT | +2.19% | 14.06 B | −19.78% | 3,192.77 USDT | 3,111.19 USDT | 681.14 K | Sell |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 3,179.02 USDT | +2.18% | 9.41 B | −28.32% | 3,192.79 USDT | 3,109.42 USDT | 370.74 K | Sell |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3,179.10 USDT | +2.18% | 7.33 B | −26.21% | 3,192.79 USDT | 3,109.15 USDT | 295.7 K | Sell |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3,178.86 USDT | +2.13% | 7.32 B | −3.92% | 3,194.30 USDT | 3,108.50 USDT | 685.61 K | Sell |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3,179.97 USDT | +2.25% | 6.93 B | −29.02% | 3,192.77 USDT | 3,108.15 USDT | 255.33 K | Sell |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,177.86 USDC | +2.20% | 6.52 B | −12.31% | 3,190.56 USDC | 3,107.27 USDC | 222.24 K | Sell |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,179.99 USDT | +2.22% | 4.49 B | −17.42% | 3,193.61 USDT | 3,110.02 USDT | 154.47 K | Sell |
| ETHUSDTEthereum / TetherUS | Binance | 3,180.60 USDT | +2.20% | 2.17 B | −36.47% | 3,194.00 USDT | 3,110.68 USDT | 91.05 K | Sell |
| ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3,179.42 USDT | +2.21% | 1.96 B | −42.29% | 3,192.79 USDT | 3,109.16 USDT | 71.87 K | Sell |
| ETHUSDT.PEthereum/USD Tether Perpetual Contract |  BingX | 3,179.65 USDT | +2.21% | 1.81 B | −35.42% | 3,192.76 USDT | 3,109.15 USDT | 67.04 K | Sell |
| ETHUSDTETHEREUM/TETHERUS |  WEEX | 3,180.75 USDT | −0.46% | 1.78 B | −10.53% | 3,256.72 USDT | 3,090.01 USDT | 286.91 K | Strong sell |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,179.02 USDT | +2.19% | 1.42 B | −36.75% | 3,192.80 USDT | 3,109.42 USDT | 158.71 K | Sell |
| ETHUSDEthereum / USD |  Crypto.com | 3,178.90 USD | +2.21% | 967.57 M | −10.42% | 3,192.29 USD | 3,108.47 USD | 38.8 K | Sell |
| ETHUSD.PETHUSD CM Perpetual Swap Contract | OKX | 3,177.47 USD | +2.20% | 896.93 M | −26.59% | 3,190.00 USD | 3,107.06 USD | 97.89 M | Sell |
| ETHUSDTEthereum / USDT |  MEXC | 3,180.63 USDT | +2.20% | 763.06 M | +15.65% | 3,193.90 USDT | 3,111.30 USDT | 36.38 K | Sell |
| ETHUSDTEthereum/Tether | OKX | 3,181.10 USDT | +2.19% | 727.02 M | −35.50% | 3,193.95 USDT | 3,110.87 USDT | 24.4 K | Sell |
| ETHUSDTETH/USDT TETHER | CoinW | 3,180.95 USDT | +2.19% | 709.19 M | −31.78% | 3,193.70 USDT | 3,111.13 USDT | 31.77 K | Sell |
| ETHUSDTETHUSDT SPOT | Bybit | 3,180.71 USDT | +2.20% | 692.91 M | −15.95% | 3,194.05 USDT | 3,110.38 USDT | 33.36 K | Sell |
| ETHUSDCEthereum / USD Coin | Binance | 3,179.52 USDC | +2.25% | 676.78 M | −30.37% | 3,191.77 USDC | 3,108.84 USDC | 18.9 K | Sell |
| ETHUSDC.PEthereum/USD coin | Toobit | 3,177.86 USDC | +2.23% | 663.27 M | −12.43% | 3,190.54 USDC | 3,107.85 USDC | 24.22 K | Sell |
| ETHUSDC.PETH / USDC PERPETUAL CONTRACT |  Coinbase | 3,179.32 USDC | +2.22% | 659.65 M | −49.69% | 3,192.37 USDC | 3,108.58 USDC | 27.68 K | Sell |
| ETHUSDTEthereum / Tether | Crypto.com | 3,180.88 USDT | +2.19% | 652.47 M | −11.31% | 3,194.53 USDT | 3,110.71 USDT | 28.9 K | Sell |
| ETHUSDTEthereum/Tether |  Gate | 3,180.54 USDT | +2.20% | 647.75 M | −24.01% | 3,193.97 USDT | 3,110.84 USDT | 39.36 K | Sell |
| ETHUSDTEthereum / Tether |  KuCoin | 3,180.72 USDT | +2.19% | 503.61 M | −42.61% | 3,193.83 USDT | 3,111.19 USDT | 29.32 K | Sell |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3,179.09 USDT | +2.19% | 500.98 M | −30.73% | 3,192.80 USDT | 3,109.35 USDT | 21.4 K | Sell |
| ETHUSDEthereum / US Dollar | Coinbase | 3,178.71 USD | +2.22% | 487.58 M | −32.74% | 3,191.50 USD | 3,108.21 USD | 21.32 K | Sell |
| ETHUSDCEthereum / USDC | Coinbase | 3,179.09 USDC | +2.25% | 487.55 M | −32.49% | 3,191.50 USDC | 3,108.21 USDC | 21.32 K | Sell |
| ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,177.80 USDC | +2.19% | 454.51 M | −23.10% | 3,190.81 USDC | 3,108.35 USDC | 12.44 K | Sell |
| ETHUSDTETHEREUM / USDT | KCEX | 3,180.88 USDT | +2.19% | 440.18 M | −29.95% | 3,194.00 USDT | 3,110.68 USDT | 22.72 K | Sell |
| ETHUSDC.PEthereum/USD Coin Perpetual Contract | BingX | 3,177.75 USDC | +2.21% | 400.57 M | −24.48% | 3,190.17 USDC | 3,107.42 USDC | 13.9 K | Sell |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3,178.75 USD | −1.00% | 370.65 M | −19.61% | 3,255.95 USD | 3,068.05 USD | 319.92 M | Strong sell |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,180.23 USDT | +2.16% | 362.69 M | −10.57% | 3,193.73 USDT | 3,111.96 USDT | 34.5 K | Sell |
| ETHUSDTETHUSDT SPOT | Bitget | 3,180.60 USDT | +2.18% | 335.55 M | −26.76% | 3,193.96 USDT | 3,110.61 USDT | 17.28 K | Sell |
| ETHUSDCETHEREUM/USD COIN | WEEX | 3,179.52 USDC | −0.43% | 323.92 M | −9.52% | 3,255.65 USDC | 3,088.25 USDC | 47.64 K | Sell |
| ETHUSD.PETHUSD Perpetual Contract | Bybit | 3,177.52 USD | +2.23% | 281.18 M | −2.29% | 3,190.39 USD | 3,106.35 USD | 17.6 M | Sell |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 3,177.99 USDC | +2.19% | 279.38 M | −16.71% | 3,190.55 USDC | 3,107.85 USDC | 13.63 K | Sell |
 ETHKRWEthereum / KRW |  UpBit | 4,802,000 KRW | +1.54% | 262.04 M | −27.75% | 4,838,000 KRW | 4,727,000 KRW | 13.62 K | Sell |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3,179.63 USDT | +2.23% | 241.11 M | +46.09% | 3,192.75 USDT | 3,109.44 USDT | 9.78 K | Sell |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,179.53 USDT | +2.18% | 204.26 M | −43.58% | 3,192.10 USDT | 3,109.51 USDT | 28.55 M | Sell |
| ETHUSDTEthereum / Tether SPOT | BITUNIX | 3,180.59 USDT | +2.18% | 185.45 M | −31.93% | 3,193.99 USDT | 3,110.90 USDT | 8.35 K | Sell |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,178.25 USD | +2.22% | 162.63 M | −0.05% | 3,189.96 USD | 3,109.81 USD | 4.8 K | Sell |
| ETHUSDTEthereum / Tether US | WhiteBIT | 3,181.24 USDT | +2.21% | 141.16 M | −0.22% | 3,194.00 USDT | 3,110.07 USDT | 9.73 K | Sell |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3,179.22 USDT | +2.20% | 129.85 M | −16.49% | 3,192.86 USDT | 3,109.42 USDT | 7.22 K | Sell |
| ETHUSDTETH / USDT Spot Trading Pair | Phemex | 3,180.71 USDT | +2.20% | 103.52 M | +3.85% | 3,193.99 USDT | 3,111.22 USDT | 8.26 K | Sell |
| ETHUSDTEthereum / Tether USD |  HTX | 3,180.49 USDT | −0.50% | 102.12 M | −41.98% | 3,256.09 USDT | 3,090.67 USDT | 16.84 K | Strong sell |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.033060 BTC | +0.54% | 101.43 M | +5.99% | 0.033213 BTC | 0.032858 BTC | 2.41 K | Sell |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,179.0 USD | +2.26% | 100.23 M | +3.17% | 3,191.2 USD | 3,108.5 USD | 3.03 K | Sell |
| ETHBTCEthereum / Bitcoin | Binance | 0.03309 BTC | +0.55% | 88.44 M | −28.52% | 0.03321 BTC | 0.03287 BTC | 3.36 K | Sell |
| ETHUSDEthereum / US Dollar | Binance | 3,179.15 USD | +2.23% | 85.59 M | −29.93% | 3,192.02 USD | 3,111.26 USD | 3.36 K | Sell |
| ETHUSDC.PETHUSDC Perpetual Futures Contract | Deribit | 3,173.95 USDC | −1.21% | 83.53 M | −21.78% | 3,255.80 USDC | 3,069.00 USDC | 24.71 K | Strong sell |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3,180.61 USDT | −0.50% | 78.44 M | −33.79% | 3,254.93 USDT | 3,090.89 USDT | 13.22 K | Strong sell |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,805,000 KRW | +1.71% | 78.29 M | −27.61% | 4,836,000 KRW | 4,723,000 KRW | 3.5 K | Sell |
| ETHUSDEthereum/USD | OKX | 3,178.77 USD | +2.20% | 78.28 M | −15.73% | 3,191.67 USD | 3,109.46 USD | 1.82 K | Sell |
| ETHUSDTETHEREUM/USD TETHER | BloFin | 3,180.63 USDT | +2.19% | 71.75 M | −38.26% | 3,193.91 USDT | 3,111.45 USDT | 5.13 K | Sell |
| ETHUSDEthereum / Dollar |  Bitfinex | 3,184.30 USD | +2.19% | 65.21 M | +152.19% | 3,197.70 USD | 3,115.20 USD | 599 | Sell |
| ETHUSDCETHUSDC SPOT | Bybit | 3,179.44 USDC | +2.20% | 63.1 M | +16.55% | 3,192.03 USDC | 3,109.24 USDC | 5.46 K | Sell |
| ETHUSD.PIETH Inverse Perpetual Futures Contract | Phemex | 3,176.95 USD | +2.24% | 61.42 M | +8.14% | 3,189.65 USD | 3,107.64 USD | 17.27 M | Sell |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,175.10 USD | +2.12% | 57.38 M | −32.25% | 3,190.06 USD | 3,108.58 USD | 2.42 K | Sell |
| ETHUST.PETHF0 / USTF0 | Bitfinex | 3,179.80 USDT | +2.20% | 53.82 M | −15.76% | 3,193.90 USDT | 3,111.00 USDT | 1.77 K | Sell |
 ETHEUREthereum / Euro | Binance | 2,735.42 EUR | +2.22% | 48.86 M | −16.26% | 2,746.30 EUR | 2,675.00 EUR | 2.3 K | Sell |
| ETHBTC.PETH BTC PERPETUAL | Pionex | 0.033087 BTC | +0.54% | 46.72 M | −27.91% | 0.033221 BTC | 0.032861 BTC | 1.64 K | Sell |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,180.59 USDT | +2.23% | 46.53 M | −24.85% | 3,192.10 USDT | 3,111.35 USDT | 1.71 K | Sell |
 ETHSOL.PETH SOL PERPETUAL | Pionex | 22.271 SOL | −0.62% | 46.08 M | −27.71% | 22.441 SOL | 22.181 SOL | 1.61 K | Buy |
| ETHEUREthereum / Euro |  Bitvavo | 2,736.0 EUR | +2.23% | 39.13 M | −30.85% | 2,745.6 EUR | 2,675.2 EUR | 1.07 K | Sell |
| ETHUSDC.PETHUSDC Perpetual Swap Contract | OKX | 3,176.04 USDC | +2.19% | 37.36 M | −43.83% | 3,189.00 USDC | 3,106.47 USDC | 2.27 M | Sell |
| ETHRLUSDETHRL / U.S. Dollar |  Gemini | 3,178.740000 USD | +2.18% | 36.88 M | −5.87% | 3,191.000000 USD | 3,112.090000 USD | 1.32 K | Sell |
| ETHUSDEthereum / U.S. Dollar | Gemini | 3,178.74 USD | +2.18% | 36.88 M | −5.87% | 3,191.00 USD | 3,112.09 USD | 1.32 K | Sell |
| ETHUSDCETHU / SDC | Gemini | 3,178.740000 USDC | +2.18% | 36.87 M | −5.87% | 3,191.000000 USDC | 3,112.090000 USDC | 1.32 K | Sell |
| ETHBTCEthereum/Bitcoin | OKX | 0.03308 BTC | +0.55% | 36.05 M | +20.89% | 0.03321 BTC | 0.03288 BTC | 974 | Sell |
| ETHEUREthereum / Euro | Kraken | 2,735.12 EUR | +2.21% | 33.06 M | −15.49% | 2,746.77 EUR | 2,674.86 EUR | 343 | Sell |
 ETHJPYETH_JPY |  bitFlyer | 492,000 JPY | +2.13% | 31.64 M | −39.00% | 494,429 JPY | 481,825 JPY | 2.13 K | Sell |
| ETHUSDT26Z2025Ethereum / TetherUS (Dec 2025) | Binance | 3,196.17 USDT | +2.18% | 27.45 M | −24.49% | 3,210.20 USDT | 3,126.65 USDT | 763 | Sell |
| ETHUSTEthereum / UST | Bitfinex | 3,177.10000000 USDT | +2.09% | 24.76 M | +18.79% | 3,192.90000000 USDT | 3,111.50000000 USDT | 210 | Sell |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.033120 BTC | +0.79% | 24.67 M | +8.31% | 0.033248 BTC | 0.032828 BTC | 1.27 K | Sell |
| ETHJPYEthereum / JPY | Binance | 492,341 JPY | +2.25% | 23.76 M | −20.03% | 494,344 JPY | 481,500 JPY | 986 | Sell |
| ETHBTCETHBTC SPOT | Bybit | 0.033084 BTC | +0.61% | 22.61 M | −11.55% | 0.033220 BTC | 0.032872 BTC | 1.18 K | Sell |
| ETHUSDTEthereum / Tether | Coinbase | 3,180.59 USDT | +2.18% | 22.52 M | −20.36% | 3,194.21 USDT | 3,111.21 USDT | 1.2 K | Sell |
| ETHUSDCETHEREUM/USD COIN | Bitrue | 3,178.99 USDC | −0.49% | 21.61 M | −40.68% | 3,254.02 USDC | 3,089.29 USDC | 3.71 K | Strong sell |
| ETHUSDC.PETHPERP Perpetual Contract | Bybit | 3,177.57 USDC | +2.24% | 20.73 M | −41.41% | 3,190.00 USDC | 3,107.82 USDC | 1.09 K | Sell |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,178.42 USDC | +2.20% | 19.1 M | −33.94% | 3,191.01 USDC | 3,111.85 USDC | 418 | Sell |
| ETHUSD26Z2025ETH Futures Contract (Dec 2025) | Deribit | 3,193.25 USD | −0.83% | 18.39 M | −10.03% | 3,267.50 USD | 3,078.25 USD | 16.88 M | Strong sell |
 ETHTRYEthereum / Turkish Lira | Binance | 135,163 TRY | +2.18% | 16.25 M | −10.21% | 135,711 TRY | 132,230 TRY | 580 | Sell |
| ETHUSD27H2026ETH Futures Contract (Mar 2026) | Deribit | 3,212.00 USD | −1.00% | 16.19 M | +180.84% | 3,290.75 USD | 3,100.50 USD | 14.27 M | Strong sell |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 135,500.83 UAH | +2.25% | 15.8 M | +26.88% | 136,458.32 UAH | 132,453.58 UAH | 1.05 K | Sell |
| ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026) | OKX | 3,212.85 USD | +2.15% | 13.77 M | +8.62% | 3,228.61 USD | 3,145.25 USD | 1.6 M | Sell |
 ETHGBPEthereum / British Pound | Coinbase | 2,411.28 GBP | +2.19% | 13.56 M | −25.19% | 2,420.75 GBP | 2,359.47 GBP | 498 | Sell |
| ETHUSDCETHEREUM / USDC | KCEX | 3,178.98 USDC | +2.19% | 13.2 M | −34.01% | 3,191.77 USDC | 3,109.67 USDC | 431 | Sell |
| ETHUSD26Z2025ETHUSD CM Futures Contract (Dec 2025) | OKX | 3,191.25 USD | +2.25% | 12.77 M | −20.63% | 3,204.01 USD | 3,121.23 USD | 1.73 M | Sell |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,176.90 USDC | +2.06% | 11.69 M | −20.77% | 3,194.58 USDC | 3,106.58 USDC | 511 | Sell |
| ETHUSDCEthereum / USD Coin | Kraken | 3,176.85 USDC | +2.23% | 11.67 M | −2.37% | 3,191.38 USDC | 3,111.74 USDC | 387 | Sell |
| ETHUSDT27H2026Ethereum / TetherUS (Mar 2026) | Binance | 3,220.00 USDT | +2.24% | 10.78 M | −44.52% | 3,234.40 USDT | 3,151.96 USDT | 444 | Sell |
| ETHBTCETHEREUM/BITCOIN | Bitrue | 0.033085 BTC | +0.18% | 10.68 M | −31.14% | 0.033595 BTC | 0.032834 BTC | 1.52 K | Sell |
| ETHEUREthereum / Euro | Coinbase | 2,735.34 EUR | +2.19% | 10.31 M | −34.29% | 2,746.49 EUR | 2,673.77 EUR | 317 | Sell |
| ETHUSDCEthereum / USDC | MEXC | 3,178.76 USDC | +2.19% | 10.16 M | −4.56% | 3,192.01 USDC | 3,108.40 USDC | 604 | Sell |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,188.06 USD | +1.74% | 10 M | +53.30% | 3,216.30 USD | 3,132.33 USD | 469 | Sell |
| ETHUSD21X2025ETH Futures Contract (Nov 2025) | Deribit | 3,173.00 USD | −1.13% | 9.99 M | +1.41% | 3,250.50 USD | 3,069.00 USD | 7.34 M | Neutral |
| ETHUSDT26Z2025ETHUSDT Futures Contract (Dec 2025) | OKX | 3,192.52 USDT | +2.19% | 9.69 M | −49.31% | 3,205.99 USDT | 3,123.18 USDT | 1.34 M | Sell |