Exchanges
Get Ethereum / UST cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 3,154.10 USD | +1.45% | 526.69 B | −7.85% | 3,154.10 USD | 3,107.78 USD | 7.47 M | Sell |
 ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,155.88 USDT | +1.45% | 24.56 B | −9.07% | 3,157.60 USDT | 3,109.16 USDT | 223.01 K | Sell |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3,153.71 USDT | +1.40% | 17.93 B | −7.96% | 3,158.00 USDT | 3,108.89 USDT | 507.96 M | Sell |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,153.23 USDT | +1.36% | 16.51 B | +0.05% | 3,157.18 USDT | 3,111.19 USDT | 186.25 K | Sell |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 3,153.54 USDT | +1.36% | 11.24 B | −10.31% | 3,157.14 USDT | 3,109.42 USDT | 111.49 K | Sell |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3,154.00 USDT | +1.38% | 8.7 B | −8.43% | 3,157.55 USDT | 3,109.15 USDT | 87.42 K | Sell |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3,153.95 USDT | +1.41% | 8.31 B | −10.88% | 3,157.44 USDT | 3,108.15 USDT | 62.33 K | Sell |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,153.30 USDC | +1.41% | 7.7 B | +10.91% | 3,154.69 USDC | 3,107.27 USDC | 75.11 K | Sell |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3,156.58 USDT | +1.41% | 7.67 B | +8.54% | 3,156.67 USDT | 3,108.50 USDT | 152.42 K | Sell |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,158.55 USDT | +1.53% | 5.48 B | +9.54% | 3,158.55 USDT | 3,110.02 USDT | 43.75 K | Sell |
| ETHUSDTEthereum / TetherUS | Binance | 3,155.39 USDT | +1.39% | 2.75 B | −13.54% | 3,158.66 USDT | 3,110.68 USDT | 27.87 K | Sell |
| ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3,153.21 USDT | +1.36% | 2.38 B | −30.02% | 3,157.60 USDT | 3,109.16 USDT | 19.86 K | Sell |
| ETHUSDT.PEthereum/USD Tether Perpetual Contract |  BingX | 3,153.14 USDT | +1.36% | 2.25 B | −16.25% | 3,157.78 USDT | 3,109.15 USDT | 18.56 K | Sell |
| ETHUSDTETHEREUM/TETHERUS |  WEEX | 3,157.19 USDT | −1.20% | 2.05 B | +8.98% | 3,256.72 USDT | 3,090.01 USDT | 231.27 K | Strong sell |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,155.64 USDT | +1.43% | 1.41 B | −41.55% | 3,157.42 USDT | 3,109.42 USDT | 27.68 K | Sell |
| ETHUSD.PETHUSD CM Perpetual Swap Contract | OKX | 3,153.41 USD | +1.43% | 1.13 B | −5.51% | 3,153.96 USD | 3,107.06 USD | 42.15 M | Sell |
| ETHUSDEthereum / USD |  Crypto.com | 3,154.38 USD | +1.42% | 1.1 B | +9.99% | 3,155.77 USD | 3,108.47 USD | 15.87 K | Sell |
| ETHUSDTEthereum/Tether | OKX | 3,155.14 USDT | +1.35% | 927.52 M | −17.53% | 3,158.77 USDT | 3,110.87 USDT | 7.55 K | Sell |
| ETHUSDTETH/USDT TETHER | CoinW | 3,156.66 USDT | +1.41% | 849.13 M | −15.49% | 3,157.10 USDT | 3,111.13 USDT | 9.88 K | Sell |
| ETHUSDC.PETH / USDC PERPETUAL CONTRACT |  Coinbase | 3,153.65 USDC | +1.39% | 837.99 M | −46.22% | 3,158.28 USDC | 3,108.58 USDC | 8.8 K | Sell |
| ETHUSDTEthereum / USDT |  MEXC | 3,157.04 USDT | +1.45% | 830.33 M | +33.49% | 3,158.37 USDT | 3,111.30 USDT | 11.16 K | Sell |
| ETHUSDCEthereum / USD Coin | Binance | 3,155.36 USDC | +1.47% | 813.62 M | −14.90% | 3,155.76 USDC | 3,108.84 USDC | 6.66 K | Sell |
| ETHUSDTETHUSDT SPOT | Bybit | 3,154.52 USDT | +1.35% | 812.87 M | +4.81% | 3,158.78 USDT | 3,110.38 USDT | 11.43 K | Sell |
| ETHUSDC.PEthereum/USD coin | Toobit | 3,151.90 USDC | +1.39% | 781.69 M | +10.45% | 3,155.02 USDC | 3,107.85 USDC | 7.97 K | Sell |
| ETHUSDTEthereum / Tether | Crypto.com | 3,156.46 USDT | +1.40% | 743.6 M | +10.21% | 3,158.13 USDT | 3,110.71 USDT | 11.8 K | Sell |
| ETHUSDTEthereum/Tether |  Gate | 3,154.71 USDT | +1.37% | 730.07 M | −14.94% | 3,158.63 USDT | 3,110.84 USDT | 10.23 K | Sell |
| ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,152.04 USDC | +1.37% | 682.65 M | +51.27% | 3,155.80 USDC | 3,108.35 USDC | 4.89 K | Sell |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3,153.99 USDT | +1.38% | 678.51 M | −1.15% | 3,157.42 USDT | 3,109.35 USDT | 6.29 K | Sell |
| ETHUSDTEthereum / Tether |  KuCoin | 3,157.46 USDT | +1.44% | 586.99 M | −34.78% | 3,158.72 USDT | 3,111.19 USDT | 8.39 K | Sell |
| ETHUSDEthereum / US Dollar | Coinbase | 3,153.91 USD | +1.42% | 577.06 M | −18.94% | 3,154.77 USD | 3,108.21 USD | 7.08 K | Sell |
| ETHUSDCEthereum / USDC | Coinbase | 3,153.91 USDC | +1.44% | 576.55 M | −18.74% | 3,154.77 USDC | 3,108.21 USDC | 7.08 K | Sell |
| ETHUSDTETHEREUM / USDT | KCEX | 3,156.55 USDT | +1.41% | 510.32 M | −17.87% | 3,158.28 USDT | 3,110.68 USDT | 6.49 K | Sell |
| ETHUSDC.PEthereum/USD Coin Perpetual Contract | BingX | 3,154.12 USDC | +1.45% | 485.2 M | −3.34% | 3,154.35 USDC | 3,107.42 USDC | 4.57 K | Sell |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3,153.90 USD | −1.77% | 461.88 M | +8.02% | 3,255.95 USD | 3,068.05 USD | 298.17 M | Strong sell |
| ETHUSDTETHUSDT SPOT | Bitget | 3,156.71 USDT | +1.41% | 404.99 M | −10.73% | 3,157.59 USDT | 3,110.61 USDT | 5.2 K | Sell |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,155.86 USDT | +1.38% | 387.3 M | +3.65% | 3,160.89 USDT | 3,111.96 USDT | 7.03 K | Sell |
| ETHUSDCETHEREUM/USD COIN | WEEX | 3,152.94 USDC | −1.27% | 384.73 M | +15.62% | 3,255.65 USDC | 3,088.25 USDC | 41.32 K | Sell |
| ETHUSD.PETHUSD Perpetual Contract | Bybit | 3,154.30 USD | +1.48% | 353.17 M | +44.32% | 3,154.58 USD | 3,106.35 USD | 4.19 M | Sell |
 ETHKRWEthereum / KRW |  UpBit | 4,787,000 KRW | +1.23% | 329.13 M | +5.94% | 4,788,000 KRW | 4,727,000 KRW | 5.11 K | Sell |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 3,151.67 USDC | +1.34% | 323.87 M | +0.23% | 3,155.03 USDC | 3,107.85 USDC | 4.25 K | Sell |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3,154.94 USDT | +1.43% | 265.93 M | +89.93% | 3,156.32 USDT | 3,109.44 USDT | 2.34 K | Sell |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,154.00 USDT | +1.36% | 242.76 M | −39.58% | 3,156.70 USDT | 3,109.51 USDT | 8.25 M | Sell |
| ETHUSDTEthereum / Tether SPOT | BITUNIX | 3,155.09 USDT | +1.36% | 227.93 M | −13.00% | 3,158.65 USDT | 3,110.90 USDT | 2.52 K | Sell |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,152.97 USD | +1.41% | 172.32 M | +6.76% | 3,153.59 USD | 3,109.81 USD | 772 | Sell |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3,155.49 USDT | +1.43% | 155.91 M | +8.57% | 3,156.61 USDT | 3,109.42 USDT | 2.16 K | Sell |
| ETHUSDTEthereum / Tether US | WhiteBIT | 3,157.75 USDT | +1.46% | 151.39 M | +9.19% | 3,157.75 USDT | 3,110.07 USDT | 3.05 K | Sell |
| ETHUSDTEthereum / Tether USD |  HTX | 3,157.49 USDT | −1.22% | 121.49 M | −27.69% | 3,256.09 USDT | 3,090.67 USDT | 13.29 K | Strong sell |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.033085 BTC | +0.62% | 121.04 M | +37.73% | 0.033108 BTC | 0.032858 BTC | 950 | Sell |
| ETHBTCEthereum / Bitcoin | Binance | 0.03309 BTC | +0.55% | 117.78 M | +10.92% | 0.03312 BTC | 0.03287 BTC | 1.2 K | Sell |
| ETHUSDEthereum / US Dollar | Binance | 3,156.23 USD | +1.49% | 114.17 M | +8.24% | 3,156.23 USD | 3,111.26 USD | 1.2 K | Sell |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,155.1 USD | +1.49% | 113.53 M | +22.83% | 3,155.1 USD | 3,108.5 USD | 852 | Sell |
| ETHUSDTETH / USDT Spot Trading Pair | Phemex | 3,156.55 USDT | +1.42% | 106.63 M | +9.74% | 3,158.66 USDT | 3,111.22 USDT | 1.72 K | Sell |
| ETHUSDC.PETHUSDC Perpetual Futures Contract | Deribit | 3,153.80 USDC | −1.84% | 99.54 M | +0.09% | 3,255.80 USDC | 3,069.00 USDC | 22.76 K | Strong sell |
| ETHUSDEthereum/USD | OKX | 3,155.36 USD | +1.45% | 99.22 M | +16.21% | 3,155.83 USD | 3,109.46 USD | 549 | Sell |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,784,000 KRW | +1.27% | 98.02 M | +2.80% | 4,786,000 KRW | 4,723,000 KRW | 989 | Sell |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3,156.29 USDT | −1.26% | 86.87 M | −27.03% | 3,254.93 USDT | 3,090.89 USDT | 8.38 K | Strong sell |
| ETHUSDTETHEREUM/USD TETHER | BloFin | 3,158.12 USDT | +1.47% | 81.83 M | −28.55% | 3,158.12 USDT | 3,111.45 USDT | 1.03 K | Sell |
| ETHUSDEthereum / Dollar |  Bitfinex | 3,161.50 USD | +1.45% | 77.9 M | +157.34% | 3,163.60 USD | 3,115.20 USD | 348 | Sell |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,152.44 USD | +1.39% | 72.33 M | −3.34% | 3,153.73 USD | 3,108.58 USD | 788 | Sell |
| ETHUSDCETHUSDC SPOT | Bybit | 3,156.37 USDC | +1.46% | 68.56 M | +40.77% | 3,156.37 USDC | 3,109.24 USDC | 2.56 K | Sell |
| ETHUST.PETHF0 / USTF0 | Bitfinex | 3,158.00 USDT | +1.50% | 67.79 M | +30.45% | 3,158.00 USDT | 3,111.00 USDT | 552 | Sell |
| ETHUSD.PIETH Inverse Perpetual Futures Contract | Phemex | 3,152.99 USD | +1.47% | 60.71 M | +3.90% | 3,152.99 USD | 3,107.64 USD | 4.44 M | Sell |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,155.55 USDT | +1.43% | 57.8 M | +0.55% | 3,158.76 USDT | 3,111.35 USDT | 513 | Sell |
 ETHEUREthereum / Euro | Binance | 2,715.60 EUR | +1.48% | 56.41 M | −1.90% | 2,715.60 EUR | 2,675.00 EUR | 723 | Sell |
| ETHBTC.PETH BTC PERPETUAL | Pionex | 0.033086 BTC | +0.54% | 56.1 M | −9.49% | 0.033129 BTC | 0.032861 BTC | 506 | Sell |
 ETHSOL.PETH SOL PERPETUAL | Pionex | 22.319 SOL | −0.41% | 55.94 M | −6.97% | 22.441 SOL | 22.241 SOL | 483 | Buy |
| ETHEUREthereum / Euro |  Bitvavo | 2,714.5 EUR | +1.43% | 51.46 M | +0.14% | 2,716.3 EUR | 2,675.2 EUR | 400 | Sell |
| ETHUSDC.PETHUSDC Perpetual Swap Contract | OKX | 3,150.48 USDC | +1.37% | 50.87 M | −19.95% | 3,155.76 USDC | 3,106.47 USDC | 754.21 K | Sell |
 ETHJPYETH_JPY |  bitFlyer | 488,217 JPY | +1.35% | 47.34 M | +3.31% | 488,250 JPY | 481,825 JPY | 852 | Sell |
| ETHUSDT26Z2025Ethereum / TetherUS (Dec 2025) | Binance | 3,174.51 USDT | +1.49% | 43.59 M | +101.32% | 3,174.51 USDT | 3,126.65 USDT | 242 | Sell |
| ETHBTCEthereum/Bitcoin | OKX | 0.03309 BTC | +0.58% | 43.33 M | +69.14% | 0.03312 BTC | 0.03288 BTC | 320 | Sell |
| ETHRLUSDETHRL / U.S. Dollar |  Gemini | 3,155.340000 USD | +1.43% | 42.54 M | +9.39% | 3,155.340000 USD | 3,112.090000 USD | 209 | Sell |
| ETHUSDEthereum / U.S. Dollar | Gemini | 3,155.34 USD | +1.43% | 42.54 M | +9.38% | 3,155.34 USD | 3,112.09 USD | 209 | Sell |
| ETHUSDCETHU / SDC | Gemini | 3,155.340000 USDC | +1.43% | 42.53 M | +9.38% | 3,155.340000 USDC | 3,112.090000 USDC | 209 | Sell |
| ETHEUREthereum / Euro | Kraken | 2,713.26 EUR | +1.40% | 41.68 M | +24.95% | 2,713.26 EUR | 2,674.86 EUR | 56 | Sell |
| ETHUSTEthereum / UST | Bitfinex | 3,155.90000000 USDT | +1.41% | 34.22 M | +145.16% | 3,156.70000000 USDT | 3,111.50000000 USDT | 67 | Sell |
| ETHJPYEthereum / JPY | Binance | 488,340 JPY | +1.42% | 32.6 M | +30.73% | 488,760 JPY | 481,500 JPY | 253 | Sell |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.033055 BTC | +0.59% | 29.49 M | +60.06% | 0.033152 BTC | 0.032828 BTC | 390 | Sell |
| ETHUSDTEthereum / Tether | Coinbase | 3,157.77 USDT | +1.45% | 28.62 M | +20.30% | 3,158.23 USDT | 3,111.21 USDT | 341 | Sell |
| ETHUSDC.PETHPERP Perpetual Contract | Bybit | 3,154.37 USDC | +1.50% | 27.33 M | −15.09% | 3,154.72 USDC | 3,107.82 USDC | 560 | Sell |
| ETHBTCETHBTC SPOT | Bybit | 0.033092 BTC | +0.63% | 26.44 M | +10.74% | 0.033121 BTC | 0.032872 BTC | 296 | Sell |
| ETHUSDCETHEREUM/USD COIN | Bitrue | 3,154.41 USDC | −1.26% | 24.68 M | −33.84% | 3,254.02 USDC | 3,089.29 USDC | 2.9 K | Strong sell |
| ETHUSD26Z2025ETH Futures Contract (Dec 2025) | Deribit | 3,166.75 USD | −1.65% | 22.29 M | +10.46% | 3,267.50 USD | 3,078.25 USD | 15.88 M | Strong sell |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,155.00 USDC | +1.45% | 21.9 M | −20.56% | 3,155.00 USDC | 3,111.85 USDC | 131 | Sell |
 ETHTRYEthereum / Turkish Lira | Binance | 134,208 TRY | +1.46% | 18.39 M | +9.21% | 134,208 TRY | 132,230 TRY | 122 | Sell |
| ETHUSDT26Z2025ETHUSDT Futures Contract (Dec 2025) | OKX | 3,170.53 USDT | +1.48% | 18.16 M | +44.73% | 3,170.53 USDT | 3,123.18 USDT | 545.69 K | Sell |
| ETHUSD27H2026ETH Futures Contract (Mar 2026) | Deribit | 3,190.75 USD | −1.66% | 17.83 M | +297.72% | 3,290.75 USD | 3,100.50 USD | 13.87 M | Strong sell |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 134,859.37 UAH | +1.77% | 17.08 M | +55.08% | 134,991.81 UAH | 132,453.58 UAH | 301 | Sell |
 ETHGBPEthereum / British Pound | Coinbase | 2,392.34 GBP | +1.39% | 16.5 M | −4.85% | 2,392.60 GBP | 2,359.47 GBP | 187 | Sell |
| ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026) | OKX | 3,190.86 USD | +1.45% | 16.04 M | +38.57% | 3,192.86 USD | 3,145.25 USD | 662.64 K | Sell |
| ETHUSDCETHEREUM / USDC | KCEX | 3,156.49 USDC | +1.47% | 15.68 M | −21.61% | 3,156.49 USDC | 3,109.67 USDC | 143 | Sell |
| ETHUSD26Z2025ETHUSD CM Futures Contract (Dec 2025) | OKX | 3,165.92 USD | +1.44% | 15.62 M | −1.84% | 3,167.69 USD | 3,121.23 USD | 510.25 K | Sell |
| ETHUSDC28X2025ETHUSDC Futures Contract (Nov 2025) | Deribit | 3,145.50 USDC | −2.28% | 14.19 M | −2.23% | 3,255.25 USDC | 3,076.25 USDC | 2.59 K | Sell |
| ETHBTCETHEREUM/BITCOIN | Bitrue | 0.033096 BTC | +0.21% | 14.06 M | +4.36% | 0.033595 BTC | 0.032834 BTC | 1.21 K | Sell |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,158.58 USDC | +1.47% | 13.08 M | −21.45% | 3,158.58 USDC | 3,106.58 USDC | 148 | Sell |
| ETHUSDT27H2026Ethereum / TetherUS (Mar 2026) | Binance | 3,197.60 USDT | +1.52% | 13.01 M | −28.41% | 3,197.60 USDT | 3,151.96 USDT | 127 | Sell |
| ETHUSDCEthereum / USD Coin | Kraken | 3,153.56 USDC | +1.48% | 13.01 M | +21.78% | 3,154.18 USDC | 3,111.74 USDC | 22 | Sell |
| ETHUSD21X2025ETH Futures Contract (Nov 2025) | Deribit | 3,154.00 USD | −1.72% | 12.33 M | +51.25% | 3,250.50 USD | 3,069.00 USD | 6.88 M | Neutral |
| ETHUSDCETHUSDC SPOT | Bitget | 3,155.16 USDC | +1.43% | 12.14 M | +97.78% | 3,155.16 USDC | 3,109.99 USDC | 21 | Sell |
| ETHEUREthereum / Euro | Coinbase | 2,715.97 EUR | +1.46% | 12.12 M | −27.83% | 2,715.97 EUR | 2,673.77 EUR | 110 | Sell |