Get started
ETHUSDT Futures Contract (Nov 2025)ETHUSDT Futures Contract (Nov 2025)ETHUSDT Futures Contract (Nov 2025)

ETHUSDT Futures Contract (Nov 2025)

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get ETHUSDT Futures Contract cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX3,071.83 USD−1.57%257.4 B−10.99%3,122.62 USD2,988.75 USD53.83 M
Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,072.53 USDT−1.59%16.05 B−32.28%3,125.05 USDT2,990.15 USDT3.37 M
Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW3,073.34 USDT−1.58%13.01 B−22.10%3,124.62 USDT2,990.52 USDT2.85 M
Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX3,073.07 USDT−1.59%12.64 B−27.97%3,124.57 USDT2,990.01 USDT8.51 B
Sell
ETHUSDT.PEthereum/TetherUSToobit3,070.83 USDT−1.65%7.58 B−29.63%3,124.19 USDT2,990.61 USDT1.61 M
Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit3,071.34 USDT−1.62%6.08 B−20.17%3,124.83 USDT2,990.17 USDT1.26 M
Sell
ETHUSDT.PETH USDT PERPETUALPionex3,071.74 USDT−1.62%5.83 B−29.70%3,124.59 USDT2,990.49 USDT1.23 M
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,072.37 USDC−1.56%4.8 B−21.51%3,123.28 USDC2,989.11 USDC977.05 K
Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT3,075.82 USDT−1.49%4.6 B−25.90%3,126.43 USDT2,991.44 USDT941.11 K
Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget3,073.76 USDT−1.57%3.33 B−27.43%3,125.92 USDT2,991.42 USDT688.02 K
Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX3,074.57 USDT−1.53%2.02 B+19.32%3,124.26 USDT2,990.50 USDT447.03 K
Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX3,073.46 USDT−1.57%2 B−36.32%3,124.60 USDT2,990.50 USDT353.29 K
Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX3,074.26 USDT−1.53%1.69 B−21.03%3,124.35 USDT2,990.47 USDT365.95 K
Sell
ETHUSDTEthereum / TetherUSBinance3,075.16 USDT−1.55%1.66 B−43.37%3,125.54 USDT2,992.23 USDT320.85 K
Sell
ETHUSDTETHEREUM/TETHERUSWEEX3,073.17 USDT−1.10%1.27 B−33.57%3,169.95 USDT2,992.24 USDT370.19 K
Sell
ETHUSDTEthereum / USDTMEXC3,073.41 USDT−1.60%896.29 M−43.05%3,125.17 USDT2,992.56 USDT181.88 K
Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX3,070.30 USD−1.63%671.64 M−45.09%3,122.90 USD2,988.58 USD434.34 M
Sell
ETHUSDEthereum / USDCrypto.com3,072.06 USD−1.63%671.12 M−38.89%3,124.85 USD2,990.25 USD113.69 K
Sell
ETHUSDTEthereum/TetherGate3,080.54 USDT−1.38%643.43 M−12.57%3,125.59 USDT2,992.45 USDT137.61 K
Sell
ETHUSDTETHUSDT SPOTBybit3,075.10 USDT−1.55%615.41 M−23.50%3,125.57 USDT2,991.95 USDT115.2 K
Sell
ETHUSDEthereum / US DollarCoinbase3,074.59 USD−1.51%589.02 M−7.70%3,124.10 USD2,989.51 USD89.44 K
Sell
ETHUSDCEthereum / USDCCoinbase3,073.21 USDC−1.56%587.95 M−7.88%3,124.10 USDC2,989.51 USDC89.6 K
Sell
ETHUSDTETH/USDT TETHERCoinW3,074.78 USDT−1.56%562.99 M−46.24%3,125.00 USDT2,992.92 USDT114.88 K
Sell
ETHUSDTEthereum/TetherOKX3,076.69 USDT−1.50%536.75 M−37.29%3,126.72 USDT2,992.50 USDT110.77 K
Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase3,073.81 USDC−1.55%518.64 M−31.91%3,127.97 USDC2,989.50 USDC114.56 K
Sell
ETHUSDC.PEthereum/USD coinToobit3,072.96 USDC−1.55%505.38 M−19.74%3,122.90 USDC2,989.25 USDC103.05 K
Sell
ETHUSDCEthereum / USD CoinBinance3,073.99 USDC−1.57%481.18 M−38.48%3,124.63 USDC2,990.36 USDC85.2 K
Sell
ETHUSDTEthereum / TetherCrypto.com3,075.78 USDT−1.53%474.98 M−34.83%3,126.07 USDT2,991.75 USDT80.4 K
Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK3,071.53 USDT−1.62%458.29 M−15.58%3,124.59 USDT2,990.50 USDT107.03 K
Sell
ETHUSDTEthereum / TetherKuCoin3,073.78 USDT−1.60%432.01 M−21.86%3,125.48 USDT2,992.44 USDT89.84 K
Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin3,071.91 USDT−1.59%399.14 M−21.50%3,124.65 USDT2,990.45 USDT156.06 M
Sell
ETHUSDTETHEREUM / USDTKCEX3,073.84 USDT−1.59%349.04 M−43.57%3,125.24 USDT2,992.23 USDT70.06 K
Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget3,072.95 USDC−1.55%340.49 M−31.64%3,123.12 USDC2,989.49 USDC65.23 K
Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX3,071.85 USDC−1.57%332.1 M−15.89%3,122.83 USDC2,990.00 USDC69.06 K
Sell
ETHUSDTETHUSDT SPOTBitget3,076.68 USDT−1.50%299.14 M−15.76%3,125.56 USDT2,992.13 USDT59.34 K
Sell
ETHUSD.PETH Perpetual Futures ContractDeribit3,072.35 USD−0.37%248 M−39.17%3,111.25 USD3,023.00 USD66.07 M
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX3,070.95 USDC−1.61%241.9 M−10.21%3,122.90 USDC2,989.25 USDC50.26 K
Sell
ETHUSDTEthereum / Tether USDPoloniex3,075.61 USDT−1.48%237.64 M−36.40%3,125.19 USDT2,993.26 USDT43.75 K
Sell
ETHKRWEthereum / KRWUpBit4,580,000 KRW−1.04%189.53 M−37.53%4,635,000 KRW4,453,000 KRW42.12 K
Sell
ETHUSDCETHEREUM/USD COINWEEX3,071.25 USDC−1.08%183.63 M−44.25%3,168.99 USDC2,990.60 USDC50.48 K
Sell
ETHUSD.PETHUSD Perpetual ContractBybit3,073.02 USD−1.58%164.41 M−16.07%3,123.04 USD2,988.37 USD100.41 M
Sell
ETHUSDTEthereum / Tether USWhiteBIT3,075.07 USDT−1.56%163.78 M−15.62%3,125.23 USDT2,992.05 USDT30.69 K
Sell
ETHUSDTEthereum / Tether SPOTBITUNIX3,076.25 USDT−1.52%151.99 M−34.59%3,125.53 USDT2,992.24 USDT30.11 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex3,071.42 USDT−1.63%121.51 M−20.54%3,123.96 USDT2,990.40 USDT17.59 K
Sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex3,073.19 USDT−1.57%109.09 M−10.74%3,124.26 USDT2,990.71 USDT23.5 K
Sell
ETHUSDEthereum / U. S. DollarKraken3,071.53 USD−1.61%106.09 M−23.89%3,123.16 USD2,990.12 USD11.36 K
Sell
ETHUSDTEthereum / Tether USDHTX3,073.62 USDT−1.09%96.66 M−32.31%3,169.18 USDT2,992.31 USDT28.65 K
Sell
ETHUSDTETH / USDT Spot Trading PairPhemex3,073.55 USDT−1.62%85.92 M−7.80%3,125.54 USDT2,992.19 USDT17.12 K
Sell
ETHUSDTETHEREUM/TETHER USDTBitrue3,071.70 USDT−1.17%78.99 M−24.60%3,169.95 USDT2,994.60 USDT24.64 K
Sell
ETHUSDTETHEREUM/USD TETHERBloFin3,076.27 USDT−1.53%74.84 M−27.80%3,124.92 USDT2,992.32 USDT16.09 K
Sell
ETHUSDEthereum / U.S. dollarBitstamp3,072.6 USD−1.58%74.51 M−27.46%3,123.2 USD2,989.9 USD11.73 K
Sell
ETHBTCEthereum / BitcoinBinance0.03349 BTC−0.33%73.63 M−43.64%0.03393 BTC0.03313 BTC13.64 K
Sell
ETHUSDEthereum / US DollarBinance3,075.54 USD−1.58%73.31 M−44.01%3,124.98 USD2,994.49 USD13.64 K
Sell
ETHKRWEthereum / South Korean WonBithumb4,580,000 KRW−0.95%63.14 M−38.23%4,633,000 KRW4,455,000 KRW12.3 K
Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit3,074.30 USDC−0.32%62.38 M−26.53%3,110.40 USDC3,023.85 USDC4.76 K
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.033479 BTC−0.32%60.49 M−44.64%0.033933 BTC0.033117 BTC12.08 K
Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex3,072.99 USD−1.53%51.15 M−24.03%3,122.04 USD2,987.05 USD31.12 M
Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget3,070.43 USD−1.61%46.56 M−42.00%3,122.24 USD2,989.23 USD8.36 K
Sell
ETHUSDCETHUSDC SPOTBybit3,072.43 USDC−1.64%46.3 M−8.05%3,124.47 USDC2,990.64 USDC9.27 K
Sell
ETHRLUSDETHRL / U.S. DollarGemini3,073.480000 USD−1.58%45.78 M−13.38%3,124.370000 USD2,990.410000 USD7.12 K
Sell
ETHUSDEthereum / U.S. DollarGemini3,073.48 USD−1.58%45.78 M−13.38%3,124.37 USD2,990.41 USD7.12 K
Sell
ETHUSDCETHU / SDCGemini3,073.480000 USDC−1.58%45.77 M−13.38%3,124.370000 USDC2,990.410000 USDC7.12 K
Sell
ETHUSDEthereum/USDOKX3,073.60 USD−1.57%40.98 M−38.22%3,124.48 USD2,990.46 USD8.5 K
Sell
ETHEUREthereum / EuroBinance2,658.51 EUR−1.37%38.84 M−20.90%2,697.90 EUR2,580.73 EUR7.32 K
Sell
ETHUSDTETHEREUM / TETHERCoinEx3,073.45 USDT−1.61%35.53 M−30.88%3,125.26 USDT2,993.06 USDT6.01 K
Sell
ETHBTC.PETH BTC PERPETUALPionex0.033482 BTC−0.35%35.14 M−34.90%0.033951 BTC0.033122 BTC7.35 K
Sell
ETHSOL.PETH SOL PERPETUALPionex22.306 SOL+0.46%34.55 M−33.75%22.444 SOL21.785 SOL7.35 K
Buy
ETHUST.PETHF0 / USTF0Bitfinex3,077.00 USDT−1.53%33.32 M−8.20%3,126.60 USDT2,994.10 USDT6.29 K
Sell
ETHJPYETH_JPYbitFlyer481,678 JPY−0.91%32.77 M−16.32%486,311 JPY465,000 JPY8.49 K
Sell
ETHUSDEthereum / DollarBitfinex3,080.60 USD−1.62%31.18 M+30.07%3,132.10 USD3,010.00 USD7.7 K
Sell
ETHUSDC.PETHUSDC Perpetual Swap ContractOKX3,072.02 USDC−1.60%28.56 M−35.94%3,123.08 USDC2,987.41 USDC16.86 M
Sell
ETHEUREthereum / EuroBitvavo2,660.9 EUR−1.27%26.47 M−26.40%2,697.6 EUR2,581.2 EUR4.5 K
Sell
ETHBTCETHBTC SPOTBybit0.033494 BTC−0.32%23.78 M−36.88%0.033935 BTC0.033134 BTC4.68 K
Sell
ETHUSDC.PETHPERP Perpetual ContractBybit3,071.74 USDC−1.57%23.69 M−10.15%3,123.75 USDC2,989.98 USDC4.39 K
Sell
ETHUSDCETHEREUM/USD COINBitrue3,072.46 USDC−1.05%21.56 M−11.74%3,169.00 USDC2,990.72 USDC6.53 K
Sell
ETHEUREthereum / EuroKraken2,660.38 EUR−1.31%21.46 M−50.27%2,696.87 EUR2,581.00 EUR4.12 K
Sell
ETHBTCEthereum/BitcoinOKX0.03351 BTC−0.27%20.73 M−37.45%0.03393 BTC0.03314 BTC4.09 K
Neutral
ETHUSDCEthereum / USD CoinKuCoin3,074.37 USDC−1.61%19.96 M+2.28%3,123.59 USDC2,990.97 USDC5.34 K
Sell
ETHJPYEthereum / JPYBinance481,950 JPY−0.86%19.69 M−30.76%486,543 JPY465,801 JPY4.96 K
Strong sell
ETHUSTEthereum / USTBitfinex3,075.40000000 USDT−1.48%19.35 M+5.66%3,123.80000000 USDT2,994.80000000 USDT3.94 K
Sell
ETHUSDT26Z2025Ethereum / TetherUS (Dec 2025)Binance3,085.66 USDT−1.56%18.93 M−17.29%3,137.00 USDT3,003.85 USDT3.86 K
Sell
ETHBTCEthereum / BitcoinWhiteBIT0.033508 BTC−0.14%18.79 M−36.99%0.033925 BTC0.033106 BTC3.49 K
Neutral
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT137,163.42 UAH+3.91%16.21 M−30.45%137,925.78 UAH126,019.60 UAH3.16 K
Strong sell
ETHUSDTEthereum / TetherCoinbase3,072.09 USDT−1.63%14.03 M−34.91%3,126.81 USDT2,993.24 USDT2.73 K
Sell
ETHUSD26Z2025ETH Futures Contract (Dec 2025)Deribit3,083.75 USD−0.32%13.48 M−10.36%3,120.75 USD3,034.25 USD3.14 M
Sell
ETHTRYEthereum / Turkish LiraBinance130,192 TRY−1.61%11.17 M−37.62%132,391 TRY126,773 TRY2.05 K
Sell
ETHBTCETHEREUM/BITCOINBitrue0.033484 BTC+0.15%10.01 M−38.34%0.033935 BTC0.033124 BTC2.94 K
Sell
ETHUSDCETHEREUM / USDCKCEX3,075.29 USDC−1.52%10 M−33.49%3,124.16 USDC2,990.35 USDC1.83 K
Sell
ETHUSD21X2025ETH Futures Contract (Nov 2025)Deribit3,074.50 USD−0.30%9.95 M−11.90%3,108.25 USD3,025.00 USD1.35 M
Sell
ETHUSDCEthereum / USD CoinWhiteBIT3,075.21 USDC−1.41%9.93 M−32.64%3,128.34 USDC2,990.19 USDC1.98 K
Sell
ETHUSD28X2025ETH Futures Contract (Nov 2025)Deribit3,076.50 USD−0.25%9.59 M+10.47%3,111.50 USD3,027.25 USD2.6 M
Sell
ETHEURETHEUR SPOTBitget2,658.78 EUR−1.34%9.52 M−18.35%2,697.27 EUR2,580.79 EUR1.82 K
Sell
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit3,173.75 USD−0.39%9.19 M−4.33%3,211.00 USD3,123.25 USD3.77 M
Sell
ETHUSD26Z2025ETHUSD CM Futures Contract (Dec 2025)OKX3,081.85 USD−1.58%9.04 M−55.47%3,134.01 USD3,000.56 USD5.36 M
Sell
ETHEUREthereum / EuroCoinbase2,659.32 EUR−1.35%9.04 M−36.15%2,697.69 EUR2,580.35 EUR1.62 K
Sell
ETHUSDT26Z2025ETHUSDT Futures Contract (Dec 2025)OKX3,083.17 USDT−1.56%8.31 M−20.73%3,135.42 USDT3,002.20 USDT4.94 M
Sell
ETHBTCEthereum / BitcoinCoinbase0.03349 BTC−0.27%8.17 M−22.40%0.03394 BTC0.03313 BTC1.3 K
Sell
ETHUSDCEthereum / USD CoinKraken3,071.52 USDC−1.62%8.1 M−36.37%3,123.62 USDC2,992.41 USDC1.24 K
Sell
ETHUSDT28X2025ETHUSDT Futures Contract (Nov 2025)OKX3,074.44 USDT−1.53%7.61 M+68.40%3,125.77 USDT2,992.79 USDT6.79 M
Sell
ETHGBPEthereum / British PoundCoinbase2,343.34 GBP−1.32%7.59 M−21.23%2,378.23 GBP2,275.52 GBP1.45 K
Sell